Apex Ace Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.800 | 0.890 | 0.770 | 0.830 | 0.830 | 540,000 |
| 2026-10-21 | 0.805 | 0.860 | 0.800 | 0.850 | 0.850 | 605,000 |
| 2026-10-20 | 0.840 | 0.915 | 0.805 | 0.805 | 0.805 | 900,000 |
| 2026-10-16 | 0.930 | 0.930 | 0.880 | 0.880 | 0.880 | 865,000 |
| 2026-10-15 | 1.000 | 1.000 | 0.900 | 0.970 | 0.970 | 665,000 |
| 2026-10-14 | 1.030 | 1.055 | 1.010 | 1.010 | 1.010 | 420,000 |
| 2026-10-13 | 1.070 | 1.080 | 1.045 | 1.050 | 1.050 | 415,000 |
| 2026-10-12 | 1.100 | 1.100 | 1.050 | 1.090 | 1.090 | 345,000 |
| 2026-10-09 | 1.100 | 1.100 | 1.085 | 1.100 | 1.100 | 265,000 |
| 2026-10-08 | 1.085 | 1.100 | 1.080 | 1.100 | 1.100 | 245,000 |
| 2026-10-07 | 1.070 | 1.090 | 1.055 | 1.090 | 1.090 | 195,000 |
| 2026-10-06 | 1.105 | 1.120 | 1.090 | 1.090 | 1.090 | 305,000 |
| 2026-10-05 | 1.075 | 1.110 | 1.075 | 1.100 | 1.100 | 195,000 |
| 2026-10-02 | 1.055 | 1.080 | 1.030 | 1.070 | 1.070 | 605,000 |
| 2026-09-30 | 1.140 | 1.140 | 1.090 | 1.090 | 1.090 | 675,000 |
| 2026-09-29 | 1.145 | 1.150 | 1.140 | 1.150 | 1.150 | 175,000 |
| 2026-09-28 | 1.150 | 1.180 | 1.140 | 1.140 | 1.140 | 340,000 |
| 2026-09-25 | 1.155 | 1.160 | 1.145 | 1.155 | 1.155 | 360,000 |
| 2026-09-24 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 120,000 |
| 2026-09-23 | 1.170 | 1.245 | 1.170 | 1.220 | 1.220 | 420,000 |
| 2026-09-22 | 1.135 | 1.155 | 1.130 | 1.140 | 1.140 | 210,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.