Apex Ace Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.445	0.445	0.440	0.445	0.445	295,000
2025-08-04	0.445	0.445	0.445	0.445	0.445	165,000
2025-08-01	0.435	0.445	0.435	0.435	0.435	170,000
2025-07-31	0.440	0.445	0.440	0.440	0.440	190,000
2025-07-30	0.435	0.440	0.435	0.435	0.435	150,000
2025-07-29	0.440	0.445	0.435	0.435	0.435	285,000
2025-07-28	0.435	0.450	0.435	0.440	0.440	185,000
2025-07-25	0.435	0.435	0.435	0.435	0.435	155,000
2025-07-24	0.435	0.445	0.435	0.440	0.440	255,000
2025-07-23	0.435	0.440	0.435	0.440	0.440	130,000
2025-07-22	0.435	0.445	0.430	0.430	0.430	260,000
2025-07-21	0.430	0.440	0.425	0.435	0.435	235,000
2025-07-18	0.430	0.440	0.430	0.430	0.430	230,000
2025-07-17	0.425	0.440	0.425	0.430	0.430	350,000
2025-07-16	0.435	0.440	0.420	0.430	0.430	270,000
2025-07-15	0.430	0.440	0.425	0.440	0.440	270,000
2025-07-14	0.425	0.430	0.425	0.430	0.430	165,000
2025-07-11	0.425	0.435	0.425	0.430	0.430	250,000
2025-07-10	0.425	0.435	0.425	0.425	0.425	240,000
2025-07-09	0.425	0.430	0.425	0.430	0.430	330,000
2025-07-08	0.420	0.430	0.420	0.430	0.430	245,000
2025-07-07	0.415	0.435	0.415	0.425	0.425	490,000
2025-07-04	0.415	0.420	0.410	0.415	0.415	650,000
2025-07-03	0.420	0.425	0.405	0.415	0.415	7,630,000
2025-07-02	0.425	0.430	0.415	0.420	0.420	6,990,000
2025-06-30	0.420	0.430	0.420	0.425	0.425	430,000
2025-06-27	0.420	0.425	0.420	0.420	0.420	200,000
2025-06-26	0.440	0.445	0.420	0.420	0.420	310,000
2025-06-25	0.435	0.435	0.425	0.435	0.435	350,000
2025-06-24	0.430	0.435	0.430	0.435	0.435	400,000
2025-06-23	0.430	0.430	0.425	0.425	0.425	185,000
2025-06-20	0.440	0.445	0.435	0.435	0.435	190,000
2025-06-19	0.445	0.450	0.445	0.450	0.450	210,000
2025-06-18	0.435	0.460	0.435	0.445	0.445	2,740,000
2025-06-17	0.425	0.445	0.420	0.435	0.435	3,505,000
2025-06-16	0.430	0.440	0.420	0.435	0.435	11,490,000
2025-06-13	0.430	0.440	0.430	0.430	0.430	240,000
2025-06-12	0.440	0.440	0.435	0.435	0.435	310,000
2025-06-11	0.430	0.440	0.430	0.440	0.440	280,000
2025-06-10	0.430	0.435	0.430	0.430	0.430	395,000
2025-06-09	0.430	0.435	0.430	0.435	0.435	1,295,000
2025-06-06	0.425	0.440	0.420	0.430	0.430	1,345,000
2025-06-05	0.425	0.425	0.420	0.425	0.425	1,510,000
2025-06-04	0.430	0.435	0.425	0.435	0.435	635,000
2025-06-03	0.435	0.435	0.420	0.435	0.435	2,435,000
2025-06-02	0.445	0.445	0.420	0.430	0.430	2,290,000
2025-05-30	0.445	0.445	0.440	0.440	0.440	300,000
2025-05-29	0.440	0.450	0.440	0.445	0.445	285,000
2025-05-28	0.450	0.450	0.440	0.440	0.440	285,000
2025-05-27	0.450	0.460	0.450	0.455	0.455	310,000
2025-05-26	0.480	0.485	0.445	0.460	0.460	530,000
2025-05-23	0.550	0.550	0.490	0.490	0.490	1,145,000
2025-05-22	0.520	0.520	0.510	0.510	0.510	185,000
2025-05-21	0.530	0.530	0.530	0.530	0.530	170,000
2025-05-20	0.520	0.520	0.520	0.520	0.520	150,000
2025-05-19	0.520	0.530	0.520	0.520	0.520	265,000
2025-05-16	0.520	0.520	0.520	0.520	0.520	215,000
2025-05-15	0.540	0.540	0.510	0.510	0.510	300,000
2025-05-14	0.510	0.540	0.510	0.530	0.530	905,000
2025-05-13	0.530	0.540	0.520	0.520	0.520	360,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.