Apex Ace Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.540 | 1.540 | 0.860 | 0.940 | 0.940 | 13,905,000 |
| 2026-04-29 | 0.800 | 1.550 | 0.740 | 1.490 | 1.490 | 28,344,000 |
| 2026-04-28 | 0.580 | 0.850 | 0.570 | 0.800 | 0.800 | 8,440,000 |
| 2026-04-27 | 0.475 | 0.690 | 0.475 | 0.580 | 0.580 | 1,625,000 |
| 2026-04-24 | 0.470 | 0.480 | 0.470 | 0.475 | 0.475 | 150,000 |
| 2026-04-23 | 0.475 | 0.490 | 0.470 | 0.470 | 0.470 | 525,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.