Apex Ace Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.290	0.290	0.275	0.275	0.275	405,000
2021-12-01	0.285	0.290	0.285	0.290	0.290	305,000
2021-11-30	0.300	0.300	0.285	0.285	0.285	670,000
2021-11-29	0.290	0.295	0.285	0.295	0.295	1,020,000
2021-11-26	0.290	0.305	0.290	0.290	0.290	180,000
2021-11-25	0.295	0.300	0.290	0.300	0.300	555,000
2021-11-24	0.290	0.300	0.290	0.295	0.295	940,000
2021-11-23	0.285	0.310	0.285	0.285	0.285	315,000
2021-11-22	0.285	0.290	0.285	0.285	0.285	335,000
2021-11-19	0.285	0.285	0.285	0.285	0.285	220,000
2021-11-18	0.300	0.300	0.290	0.290	0.290	345,000
2021-11-17	0.295	0.295	0.295	0.295	0.295	30,000
2021-11-16	0.290	0.295	0.290	0.290	0.290	245,000
2021-11-15	0.315	0.315	0.295	0.295	0.295	535,000
2021-11-12	0.300	0.315	0.300	0.300	0.300	50,000
2021-11-11	0.335	0.335	0.305	0.305	0.305	410,000
2021-11-10	0.330	0.350	0.315	0.315	0.315	355,000
2021-11-09	0.290	0.360	0.290	0.290	0.290	915,000
2021-11-08	0.275	0.280	0.275	0.275	0.275	780,000
2021-11-05	0.295	0.300	0.280	0.280	0.280	650,000
2021-11-04	0.285	0.300	0.280	0.295	0.295	285,000
2021-11-03	0.300	0.300	0.295	0.295	0.295	405,000
2021-11-02	0.295	0.295	0.295	0.295	0.295	0
2021-11-01	0.295	0.300	0.295	0.295	0.295	210,000
2021-10-29	0.295	0.295	0.290	0.290	0.290	405,000
2021-10-28	0.290	0.295	0.290	0.290	0.290	510,000
2021-10-27	0.285	0.295	0.280	0.280	0.280	310,000
2021-10-26	0.310	0.345	0.295	0.295	0.295	505,000
2021-10-25	0.300	0.300	0.295	0.300	0.300	645,000
2021-10-22	0.300	0.305	0.300	0.300	0.300	150,000
2021-10-21	0.295	0.320	0.295	0.295	0.295	600,000
2021-10-20	0.290	0.345	0.290	0.290	0.290	370,000
2021-10-19	0.305	0.345	0.290	0.290	0.290	400,000
2021-10-18	0.320	0.320	0.305	0.305	0.305	1,390,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.