Apex Ace Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.400	0.400	0.400	0.400	0.400	0
2023-05-22	0.400	0.400	0.400	0.400	0.400	750,000
2023-05-19	0.400	0.400	0.400	0.400	0.400	1,085,000
2023-05-18	0.400	0.400	0.395	0.400	0.400	605,000
2023-05-17	0.405	0.405	0.400	0.400	0.400	1,005,000
2023-05-16	0.405	0.405	0.405	0.405	0.405	770,000
2023-05-15	0.445	0.445	0.410	0.410	0.410	2,110,000
2023-05-12	0.400	0.400	0.400	0.400	0.400	0
2023-05-11	0.400	0.400	0.400	0.400	0.400	0
2023-05-10	0.400	0.400	0.400	0.400	0.400	20,000
2023-05-09	0.400	0.400	0.400	0.400	0.400	0
2023-05-08	0.400	0.400	0.395	0.400	0.400	75,000
2023-05-05	0.400	0.400	0.400	0.400	0.400	55,000
2023-05-04	0.415	0.415	0.415	0.415	0.415	10,000
2023-05-03	0.415	0.420	0.405	0.415	0.415	1,840,000
2023-05-02	0.410	0.435	0.410	0.425	0.425	1,760,000
2023-04-28	0.395	0.425	0.395	0.420	0.420	2,615,000
2023-04-27	0.385	0.400	0.385	0.400	0.400	1,400,000
2023-04-26	0.395	0.395	0.385	0.395	0.395	1,815,000
2023-04-25	0.395	0.395	0.395	0.395	0.395	600,000
2023-04-24	0.400	0.400	0.395	0.395	0.395	50,000
2023-04-21	0.415	0.415	0.410	0.415	0.415	250,000
2023-04-20	0.425	0.425	0.425	0.425	0.425	55,000
2023-04-19	0.425	0.425	0.425	0.425	0.425	0
2023-04-18	0.425	0.425	0.415	0.425	0.425	1,125,000
2023-04-17	0.400	0.425	0.400	0.425	0.425	1,540,000
2023-04-14	0.400	0.400	0.400	0.400	0.400	70,000
2023-04-13	0.400	0.400	0.400	0.400	0.400	0
2023-04-12	0.400	0.405	0.395	0.400	0.400	300,000
2023-04-11	0.405	0.405	0.405	0.405	0.405	0
2023-04-06	0.405	0.415	0.405	0.405	0.405	3,655,000
2023-04-04	0.420	0.420	0.420	0.420	0.420	0
2023-04-03	0.400	0.420	0.400	0.420	0.420	155,000
2023-03-31	0.380	0.400	0.380	0.400	0.400	1,995,000
2023-03-30	0.390	0.390	0.390	0.390	0.390	2,345,000
2023-03-29	0.380	0.385	0.380	0.385	0.385	2,795,000
2023-03-28	0.375	0.390	0.375	0.390	0.390	20,000
2023-03-27	0.375	0.385	0.375	0.385	0.385	3,100,000
2023-03-24	0.385	0.385	0.385	0.385	0.385	0
2023-03-23	0.385	0.385	0.385	0.385	0.385	0
2023-03-22	0.385	0.385	0.385	0.385	0.385	15,000
2023-03-21	0.385	0.385	0.385	0.385	0.385	0
2023-03-20	0.385	0.385	0.385	0.385	0.385	550,000
2023-03-17	0.395	0.395	0.395	0.395	0.395	0
2023-03-16	0.395	0.395	0.390	0.395	0.395	840,000
2023-03-15	0.400	0.400	0.380	0.395	0.395	1,145,000
2023-03-14	0.405	0.410	0.405	0.405	0.405	65,000
2023-03-13	0.400	0.400	0.400	0.400	0.400	0
2023-03-10	0.400	0.400	0.400	0.400	0.400	120,000
2023-03-09	0.395	0.400	0.395	0.400	0.400	10,000
2023-03-08	0.405	0.405	0.395	0.395	0.395	145,000
2023-03-07	0.410	0.415	0.410	0.410	0.410	1,765,000
2023-03-06	0.415	0.420	0.415	0.420	0.420	1,790,000
2023-03-03	0.405	0.435	0.405	0.430	0.430	2,705,000
2023-03-02	0.420	0.420	0.420	0.420	0.420	0
2023-03-01	0.420	0.420	0.420	0.420	0.420	0
2023-02-28	0.420	0.420	0.420	0.420	0.420	1,755,000
2023-02-27	0.415	0.420	0.415	0.420	0.420	2,140,000
2023-02-24	0.410	0.415	0.405	0.415	0.415	1,125,000
2023-02-23	0.410	0.415	0.405	0.415	0.415	3,235,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.