Telecom Digital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.370 | 3.390 | 3.320 | 3.380 | 2.599 | 79,000 |
| 2021-12-01 | 3.360 | 3.380 | 3.360 | 3.370 | 2.591 | 75,000 |
| 2021-11-30 | 3.360 | 3.380 | 3.360 | 3.360 | 2.583 | 81,000 |
| 2021-11-29 | 3.380 | 3.400 | 3.340 | 3.380 | 2.599 | 125,000 |
| 2021-11-26 | 3.320 | 3.390 | 3.320 | 3.380 | 2.599 | 76,000 |
| 2021-11-25 | 3.380 | 3.390 | 3.380 | 3.380 | 2.599 | 34,000 |
| 2021-11-24 | 3.370 | 3.370 | 3.350 | 3.360 | 2.583 | 27,000 |
| 2021-11-23 | 3.350 | 3.370 | 3.320 | 3.370 | 2.591 | 37,000 |
| 2021-11-22 | 3.330 | 3.370 | 3.320 | 3.360 | 2.583 | 78,000 |
| 2021-11-19 | 3.380 | 3.380 | 3.340 | 3.370 | 2.591 | 52,000 |
| 2021-11-18 | 3.360 | 3.370 | 3.360 | 3.370 | 2.591 | 3,000 |
| 2021-11-17 | 3.370 | 3.370 | 3.340 | 3.340 | 2.568 | 46,000 |
| 2021-11-16 | 3.360 | 3.360 | 3.340 | 3.340 | 2.568 | 74,000 |
| 2021-11-15 | 3.330 | 3.370 | 3.330 | 3.360 | 2.583 | 68,800 |
| 2021-11-12 | 3.340 | 3.350 | 3.340 | 3.350 | 2.576 | 16,000 |
| 2021-11-11 | 3.360 | 3.360 | 3.320 | 3.340 | 2.568 | 20,000 |
| 2021-11-10 | 3.340 | 3.360 | 3.290 | 3.320 | 2.553 | 240,000 |
| 2021-11-09 | 3.340 | 3.340 | 3.330 | 3.340 | 2.568 | 70,000 |
| 2021-11-08 | 3.330 | 3.370 | 3.290 | 3.300 | 2.537 | 267,000 |
| 2021-11-05 | 3.320 | 3.340 | 3.320 | 3.340 | 2.568 | 28,000 |
| 2021-11-04 | 3.370 | 3.370 | 3.350 | 3.370 | 2.591 | 14,000 |
| 2021-11-03 | 3.330 | 3.360 | 3.330 | 3.350 | 2.576 | 13,000 |
| 2021-11-02 | 3.360 | 3.390 | 3.310 | 3.330 | 2.560 | 114,000 |
| 2021-11-01 | 3.310 | 3.360 | 3.310 | 3.360 | 2.583 | 41,000 |
| 2021-10-29 | 3.310 | 3.340 | 3.310 | 3.310 | 2.545 | 41,000 |
| 2021-10-28 | 3.350 | 3.370 | 3.350 | 3.350 | 2.576 | 33,000 |
| 2021-10-27 | 3.370 | 3.370 | 3.360 | 3.360 | 2.583 | 12,000 |
| 2021-10-26 | 3.370 | 3.380 | 3.370 | 3.370 | 2.591 | 140,000 |
| 2021-10-25 | 3.370 | 3.380 | 3.360 | 3.370 | 2.591 | 46,000 |
| 2021-10-22 | 3.380 | 3.380 | 3.320 | 3.320 | 2.553 | 46,000 |
| 2021-10-21 | 3.350 | 3.360 | 3.350 | 3.350 | 2.576 | 58,000 |
| 2021-10-20 | 3.380 | 3.380 | 3.290 | 3.350 | 2.576 | 106,000 |
| 2021-10-19 | 3.290 | 3.360 | 3.290 | 3.360 | 2.583 | 39,000 |
| 2021-10-18 | 3.370 | 3.380 | 3.340 | 3.340 | 2.568 | 45,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0300 HKD |
| 2025-10-02 | 0.0200 HKD |
| 2024-12-12 | 0.0300 HKD |
| 2024-07-11 | 0.0400 HKD |
| 2023-09-19 | 0.0300 HKD |
| 2022-10-25 | 0.0300 HKD |
| 2022-08-11 | 0.0600 HKD |
| 2021-12-14 | 0.0700 HKD |
| 2021-10-11 | 0.0600 HKD |
| 2021-07-08 | 0.0800 HKD |
| 2021-03-09 | 0.0600 HKD |
| 2020-12-08 | 0.0600 HKD |
| 2020-10-15 | 0.0600 HKD |
| 2020-07-09 | 0.1000 HKD |
| 2020-02-26 | 0.0300 HKD |
| 2019-12-04 | 0.0300 HKD |
| 2019-09-23 | 0.0600 HKD |
| 2019-07-09 | 0.0600 HKD |
| 2019-03-05 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.