Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	3.540	3.560	3.540	3.560	2.793	110,000
2022-03-01	3.540	3.550	3.510	3.540	2.777	22,000
2022-02-28	3.540	3.540	3.520	3.530	2.769	27,000
2022-02-25	3.560	3.560	3.510	3.540	2.777	58,000
2022-02-24	3.550	3.570	3.500	3.550	2.785	72,000
2022-02-23	3.570	3.570	3.500	3.550	2.785	34,000
2022-02-22	3.500	3.500	3.480	3.500	2.746	140,000
2022-02-21	3.510	3.530	3.500	3.520	2.762	20,000
2022-02-18	3.530	3.530	3.480	3.510	2.754	93,000
2022-02-17	3.530	3.530	3.460	3.460	2.714	749,000
2022-02-16	3.560	3.560	3.500	3.530	2.769	797,000
2022-02-15	3.530	3.580	3.500	3.560	2.793	76,000
2022-02-14	3.550	3.580	3.530	3.530	2.769	100,000
2022-02-11	3.480	3.580	3.480	3.530	2.769	107,000
2022-02-10	3.500	3.520	3.500	3.500	2.746	17,000
2022-02-09	3.550	3.570	3.520	3.540	2.777	173,000
2022-02-08	3.510	3.560	3.500	3.550	2.785	101,000
2022-02-07	3.440	3.500	3.440	3.500	2.746	218,000
2022-02-04	3.450	3.470	3.450	3.450	2.707	397,000
2022-01-31	3.450	3.460	3.450	3.450	2.707	54,000
2022-01-28	3.490	3.490	3.450	3.450	2.707	38,000
2022-01-27	3.490	3.490	3.420	3.480	2.730	37,000
2022-01-26	3.450	3.460	3.430	3.450	2.707	44,000
2022-01-25	3.450	3.490	3.450	3.450	2.707	55,000
2022-01-24	3.450	3.480	3.450	3.460	2.714	43,000
2022-01-21	3.490	3.490	3.420	3.470	2.722	41,000
2022-01-20	3.420	3.490	3.410	3.460	2.714	35,000
2022-01-19	3.450	3.490	3.400	3.430	2.691	67,000
2022-01-18	3.450	3.450	3.430	3.430	2.691	21,000
2022-01-17	3.450	3.460	3.450	3.450	2.707	25,000
2022-01-14	3.440	3.500	3.440	3.450	2.707	34,000
2022-01-13	3.450	3.450	3.450	3.450	2.707	0
2022-01-12	3.450	3.480	3.440	3.450	2.707	55,000
2022-01-11	3.490	3.490	3.440	3.440	2.699	24,000
2022-01-10	3.500	3.500	3.430	3.440	2.699	82,000
2022-01-07	3.400	3.500	3.380	3.500	2.746	282,000
2022-01-06	3.370	3.400	3.370	3.370	2.644	41,000
2022-01-05	3.400	3.400	3.380	3.390	2.660	94,000
2022-01-04	3.400	3.400	3.370	3.400	2.667	113,000
2022-01-03	3.410	3.410	3.400	3.400	2.667	22,000
2021-12-31	3.420	3.420	3.410	3.410	2.675	26,000
2021-12-30	3.400	3.450	3.400	3.400	2.667	18,000
2021-12-29	3.400	3.400	3.400	3.400	2.667	43,000
2021-12-28	3.360	3.400	3.360	3.400	2.667	36,000
2021-12-24	3.370	3.400	3.330	3.400	2.667	30,000
2021-12-23	3.380	3.400	3.350	3.390	2.660	53,000
2021-12-22	3.330	3.440	3.300	3.400	2.667	86,000
2021-12-21	3.420	3.420	3.370	3.370	2.644	32,000
2021-12-20	3.400	3.400	3.370	3.400	2.667	41,000
2021-12-17	3.410	3.410	3.360	3.370	2.644	97,000
2021-12-16	3.480	3.480	3.200	3.470	2.722	124,000
2021-12-15	3.480	3.500	3.430	3.430	2.691	83,000
2021-12-14	3.460	3.510	3.460	3.480	2.730	255,000
2021-12-13	3.480	3.530	3.480	3.500	2.691	163,000
2021-12-10	3.430	3.480	3.410	3.480	2.676	144,000
2021-12-09	3.450	3.470	3.440	3.460	2.660	121,000
2021-12-08	3.400	3.440	3.400	3.440	2.645	96,000
2021-12-07	3.380	3.470	3.380	3.390	2.606	74,000
2021-12-06	3.390	3.390	3.360	3.360	2.583	10,000
2021-12-03	3.380	3.390	3.330	3.350	2.576	69,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.