Sany Heavy Industry Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24.200 | 24.360 | 23.160 | 23.380 | 23.136 | 16,047,850 |
| 2025-10-30 | 22.300 | 24.760 | 22.200 | 24.560 | 24.304 | 52,543,559 |
| 2025-10-28 | 21.300 | 22.300 | 21.300 | 21.900 | 21.672 | 138,330,297 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2067 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.