Bosideng International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.160	4.295	4.120	4.245	4.245	11,721,495
2026-10-22	4.225	4.225	4.130	4.165	4.165	17,053,118
2026-10-21	4.390	4.390	4.190	4.190	4.190	19,813,692
2026-10-20	4.500	4.510	4.310	4.365	4.365	24,726,306
2026-10-16	4.420	4.450	4.380	4.405	4.405	19,146,033
2026-10-15	4.350	4.435	4.330	4.390	4.390	18,598,707
2026-10-14	4.290	4.360	4.210	4.330	4.330	27,682,951
2026-10-13	4.320	4.330	4.205	4.295	4.295	30,380,609
2026-10-12	4.480	4.515	4.275	4.320	4.320	35,078,625
2026-10-09	4.310	4.430	4.255	4.405	4.405	43,013,602
2026-10-08	4.085	4.310	4.085	4.270	4.270	36,307,465
2026-10-07	4.030	4.095	4.010	4.085	4.085	25,512,000
2026-10-06	4.040	4.085	4.015	4.045	4.045	17,814,699
2026-10-05	3.970	4.030	3.920	4.015	4.015	16,311,312
2026-10-02	4.010	4.025	3.920	3.970	3.970	14,515,190
2026-09-30	3.990	4.025	3.920	4.010	4.010	44,164,926
2026-09-29	4.080	4.080	3.990	4.005	4.005	29,561,137
2026-09-28	3.950	4.060	3.950	4.045	4.045	10,829,781
2026-09-25	4.025	4.025	3.930	3.970	3.970	8,082,623
2026-09-24	4.020	4.020	3.970	4.015	4.015	16,348,625
2026-09-23	3.950	4.050	3.945	4.015	4.015	28,471,771

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.