Bosideng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.770 | 4.780 | 4.700 | 4.760 | 4.445 | 20,715,410 |
| 2025-10-30 | 4.800 | 4.800 | 4.640 | 4.740 | 4.426 | 34,794,809 |
| 2025-10-28 | 4.910 | 4.920 | 4.680 | 4.730 | 4.417 | 49,079,328 |
| 2025-10-27 | 5.050 | 5.090 | 4.860 | 4.920 | 4.594 | 53,100,312 |
| 2025-10-24 | 4.910 | 4.970 | 4.880 | 4.960 | 4.631 | 33,704,922 |
| 2025-10-23 | 4.910 | 4.940 | 4.760 | 4.920 | 4.594 | 22,092,859 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 HKD |
| 2025-12-16 | 0.0630 HKD |
| 2025-08-22 | 0.2200 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-08-22 | 0.2000 HKD |
| 2023-12-15 | 0.0500 HKD |
| 2023-08-24 | 0.1350 HKD |
| 2022-12-13 | 0.0450 HKD |
| 2022-08-24 | 0.1350 HKD |
| 2021-12-16 | 0.0450 HKD |
| 2021-08-24 | 0.1000 HKD |
| 2020-12-17 | 0.0350 HKD |
| 2020-08-25 | 0.0600 HKD |
| 2019-12-27 | 0.0300 HKD |
| 2019-08-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.