Bosideng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.340 | 4.350 | 4.250 | 4.260 | 4.031 | 22,019,100 |
| 2026-04-29 | 4.310 | 4.360 | 4.300 | 4.340 | 4.107 | 21,811,961 |
| 2026-04-28 | 4.290 | 4.320 | 4.240 | 4.310 | 4.078 | 21,130,971 |
| 2026-04-27 | 4.320 | 4.340 | 4.250 | 4.310 | 4.078 | 18,910,051 |
| 2026-04-24 | 4.270 | 4.340 | 4.240 | 4.320 | 4.088 | 20,090,119 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 HKD |
| 2025-12-16 | 0.0630 HKD |
| 2025-08-22 | 0.2200 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-08-22 | 0.2000 HKD |
| 2023-12-15 | 0.0500 HKD |
| 2023-08-24 | 0.1350 HKD |
| 2022-12-13 | 0.0450 HKD |
| 2022-08-24 | 0.1350 HKD |
| 2021-12-16 | 0.0450 HKD |
| 2021-08-24 | 0.1000 HKD |
| 2020-12-17 | 0.0350 HKD |
| 2020-08-25 | 0.0600 HKD |
| 2019-12-27 | 0.0300 HKD |
| 2019-08-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.