Changhong Jiahua Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.600	0.605	0.595	0.595	0.595	676,000
2026-10-21	0.600	0.605	0.600	0.605	0.605	1,022,000
2026-10-20	0.600	0.605	0.600	0.605	0.605	178,000
2026-10-16	0.605	0.605	0.600	0.605	0.605	734,000
2026-10-15	0.610	0.610	0.605	0.605	0.605	430,000
2026-10-14	0.640	0.640	0.615	0.620	0.620	976,000
2026-10-13	0.640	0.645	0.625	0.645	0.645	396,000
2026-10-12	0.600	0.645	0.600	0.645	0.645	3,232,000
2026-10-09	0.605	0.605	0.590	0.600	0.600	1,966,000
2026-10-08	0.580	0.585	0.575	0.580	0.580	662,000
2026-10-07	0.580	0.585	0.580	0.580	0.580	634,000
2026-10-06	0.590	0.590	0.585	0.585	0.585	72,000
2026-10-05	0.590	0.590	0.585	0.590	0.590	270,000
2026-10-02	0.590	0.590	0.585	0.590	0.590	346,000
2026-09-30	0.590	0.590	0.590	0.590	0.590	82,000
2026-09-29	0.590	0.595	0.590	0.595	0.595	546,000
2026-09-28	0.590	0.595	0.590	0.590	0.590	290,000
2026-09-25	0.605	0.610	0.595	0.595	0.595	574,000
2026-09-24	0.610	0.610	0.600	0.610	0.610	598,000
2026-09-23	0.610	0.620	0.600	0.610	0.610	2,092,000
2026-09-22	0.590	0.595	0.580	0.585	0.585	200,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.