Changhong Jiahua Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 126,000 |
| 2025-10-30 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 692,000 |
| 2025-10-28 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 686,000 |
| 2025-10-27 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 262,000 |
| 2025-10-24 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 1,458,000 |
| 2025-10-23 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 214,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0500 HKD |
| 2024-05-31 | 0.0500 HKD |
| 2023-06-02 | 0.0500 HKD |
| 2022-06-01 | 0.0500 HKD |
| 2021-06-03 | 0.0500 HKD |
| 2020-05-28 | 0.0400 HKD |
| 2019-05-23 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.