Changhong Jiahua Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 82,000 |
| 2026-04-28 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 32,000 |
| 2026-04-27 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 316,000 |
| 2026-04-24 | 1.010 | 1.020 | 0.990 | 1.020 | 1.020 | 526,000 |
| 2026-04-23 | 1.030 | 1.040 | 0.960 | 1.020 | 1.020 | 3,078,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0500 HKD |
| 2024-05-31 | 0.0500 HKD |
| 2023-06-02 | 0.0500 HKD |
| 2022-06-01 | 0.0500 HKD |
| 2021-06-03 | 0.0500 HKD |
| 2020-05-28 | 0.0400 HKD |
| 2019-05-23 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.