Changhong Jiahua Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.670 | 0.670 | 0.660 | 0.670 | 0.670 | 152,000 |
| 2026-07-27 | 0.680 | 0.680 | 0.670 | 0.670 | 0.670 | 256,000 |
| 2026-07-24 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 550,000 |
| 2026-07-23 | 0.700 | 0.700 | 0.670 | 0.680 | 0.680 | 1,590,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0500 HKD |
| 2024-05-31 | 0.0500 HKD |
| 2023-06-02 | 0.0500 HKD |
| 2022-06-01 | 0.0500 HKD |
| 2021-06-03 | 0.0500 HKD |
| 2020-05-28 | 0.0400 HKD |
| 2019-05-23 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.