Bank of China Ltd H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.090	6.095	5.950	5.990	5.990	181,558,181
2026-10-21	6.160	6.190	6.085	6.100	6.100	158,142,843
2026-10-20	6.180	6.215	6.095	6.110	6.110	134,416,908
2026-10-16	6.240	6.240	6.105	6.140	6.140	174,273,134
2026-10-15	6.215	6.245	6.085	6.160	6.160	329,185,576
2026-10-14	6.265	6.265	6.180	6.200	6.200	187,708,132
2026-10-13	6.240	6.290	6.205	6.265	6.265	210,539,829
2026-10-12	6.150	6.255	6.090	6.250	6.250	236,830,813
2026-10-09	6.100	6.145	6.080	6.125	6.125	212,420,077
2026-10-08	5.960	6.115	5.950	6.030	6.030	202,842,183
2026-10-07	6.000	6.025	5.980	5.985	5.985	33,607,022
2026-10-06	5.980	6.015	5.955	6.015	6.015	78,341,893
2026-10-05	5.910	5.930	5.855	5.920	5.920	60,986,313
2026-10-02	5.990	6.000	5.890	5.920	5.920	148,282,720
2026-09-30	5.980	6.115	5.970	6.085	6.085	222,362,727
2026-09-29	6.075	6.095	5.990	6.015	6.015	199,538,890
2026-09-28	6.020	6.130	5.980	6.075	6.075	156,972,547
2026-09-25	6.000	6.020	5.960	5.980	5.980	87,859,819
2026-09-24	5.960	6.080	5.950	6.040	6.040	111,791,041
2026-09-23	6.000	6.030	5.930	6.000	6.000	106,984,828
2026-09-22	6.060	6.060	5.970	6.020	6.020	106,935,297

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.