Bank of China Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.460 | 4.480 | 4.400 | 4.400 | 4.179 | 278,191,282 |
| 2025-10-30 | 4.470 | 4.550 | 4.430 | 4.450 | 4.226 | 382,631,479 |
| 2025-10-28 | 4.440 | 4.460 | 4.400 | 4.440 | 4.217 | 177,711,676 |
| 2025-10-27 | 4.430 | 4.440 | 4.360 | 4.420 | 4.198 | 232,974,843 |
| 2025-10-24 | 4.410 | 4.410 | 4.370 | 4.390 | 4.169 | 142,454,985 |
| 2025-10-23 | 4.350 | 4.410 | 4.350 | 4.400 | 4.179 | 213,903,563 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1210 HKD |
| 2025-12-02 | 0.1206 HKD |
| 2025-04-22 | 0.1308 HKD |
| 2025-01-13 | 0.1306 HKD |
| 2024-07-08 | 0.2600 HKD |
| 2023-07-06 | 0.2519 HKD |
| 2022-07-07 | 0.2589 HKD |
| 2021-05-27 | 0.2376 HKD |
| 2020-07-07 | 0.2093 HKD |
| 2019-05-23 | 0.2108 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.