Bank of China Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.150 | 5.180 | 5.050 | 5.060 | 4.933 | 258,839,216 |
| 2026-04-29 | 5.140 | 5.200 | 5.120 | 5.180 | 5.050 | 256,172,417 |
| 2026-04-28 | 5.100 | 5.130 | 5.060 | 5.120 | 4.991 | 186,809,887 |
| 2026-04-27 | 5.160 | 5.170 | 5.100 | 5.120 | 4.991 | 133,129,630 |
| 2026-04-24 | 5.130 | 5.160 | 5.080 | 5.150 | 5.020 | 155,038,727 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1210 HKD |
| 2025-12-02 | 0.1206 HKD |
| 2025-04-22 | 0.1308 HKD |
| 2025-01-13 | 0.1306 HKD |
| 2024-07-08 | 0.2600 HKD |
| 2023-07-06 | 0.2519 HKD |
| 2022-07-07 | 0.2589 HKD |
| 2021-05-27 | 0.2376 HKD |
| 2020-07-07 | 0.2093 HKD |
| 2019-05-23 | 0.2108 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.