China Railway Signal & Commun historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.070	3.075	3.015	3.015	3.015	2,355,000
2026-10-22	3.100	3.100	3.015	3.035	3.035	4,382,000
2026-10-21	3.110	3.110	3.045	3.065	3.065	3,150,000
2026-10-20	3.095	3.095	3.000	3.070	3.070	2,857,000
2026-10-16	3.030	3.060	3.000	3.035	3.035	3,180,000
2026-10-15	3.150	3.150	3.005	3.010	3.010	2,860,000
2026-10-14	3.210	3.210	3.075	3.075	3.075	1,814,000
2026-10-13	3.025	3.200	3.025	3.170	3.170	18,626,000
2026-10-12	3.080	3.100	2.990	3.060	3.060	6,296,000
2026-10-09	3.030	3.075	3.015	3.015	3.015	5,503,000
2026-10-08	3.010	3.040	2.995	3.025	3.025	7,295,000
2026-10-07	3.125	3.125	2.960	2.990	2.990	498,000
2026-10-06	3.100	3.100	2.990	3.005	3.005	857,000
2026-10-05	2.985	3.065	2.940	2.950	2.950	333,000
2026-10-02	3.000	3.000	2.935	2.970	2.970	932,000
2026-09-30	2.970	3.075	2.970	3.000	3.000	7,761,000
2026-09-29	3.170	3.170	2.965	2.990	2.990	4,080,000
2026-09-28	2.940	3.010	2.925	2.980	2.980	7,311,000
2026-09-25	2.950	2.960	2.910	2.915	2.915	463,000
2026-09-24	2.950	2.970	2.935	2.950	2.950	973,500
2026-09-23	2.970	2.970	2.940	2.940	2.940	1,884,084

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.