China Railway Signal & Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.470 | 3.480 | 3.410 | 3.410 | 3.211 | 8,045,000 |
| 2025-10-30 | 3.500 | 3.560 | 3.450 | 3.500 | 3.296 | 9,522,246 |
| 2025-10-28 | 3.560 | 3.570 | 3.520 | 3.540 | 3.333 | 3,627,592 |
| 2025-10-27 | 3.560 | 3.570 | 3.530 | 3.540 | 3.333 | 5,145,240 |
| 2025-10-24 | 3.550 | 3.580 | 3.510 | 3.530 | 3.324 | 4,844,000 |
| 2025-10-23 | 3.480 | 3.550 | 3.470 | 3.550 | 3.343 | 5,101,966 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1955 HKD |
| 2025-06-26 | 0.1861 HKD |
| 2024-06-18 | 0.1867 HKD |
| 2023-06-14 | 0.1872 HKD |
| 2022-06-15 | 0.1997 HKD |
| 2021-06-16 | 0.2428 HKD |
| 2020-06-16 | 0.2192 HKD |
| 2019-04-17 | 0.2336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.