China Railway Signal & Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.580 | 3.720 | 3.580 | 3.700 | 3.484 | 7,846,000 |
| 2026-01-27 | 3.550 | 3.650 | 3.550 | 3.620 | 3.409 | 3,422,000 |
| 2026-01-26 | 3.650 | 3.650 | 3.570 | 3.610 | 3.399 | 4,373,000 |
| 2026-01-23 | 3.600 | 3.660 | 3.570 | 3.610 | 3.399 | 5,023,000 |
| 2026-01-22 | 3.530 | 3.650 | 3.520 | 3.610 | 3.399 | 16,901,020 |
| 2026-01-21 | 3.500 | 3.550 | 3.480 | 3.520 | 3.315 | 4,280,700 |
| 2026-01-20 | 3.420 | 3.530 | 3.420 | 3.510 | 3.305 | 5,689,000 |
| 2026-01-19 | 3.420 | 3.480 | 3.420 | 3.440 | 3.239 | 3,315,000 |
| 2026-01-16 | 3.460 | 3.510 | 3.430 | 3.460 | 3.258 | 4,386,110 |
| 2026-01-15 | 3.490 | 3.490 | 3.410 | 3.430 | 3.230 | 7,623,000 |
| 2026-01-14 | 3.550 | 3.570 | 3.480 | 3.520 | 3.315 | 4,793,000 |
| 2026-01-13 | 3.490 | 3.570 | 3.480 | 3.520 | 3.315 | 8,170,000 |
| 2026-01-12 | 3.430 | 3.520 | 3.400 | 3.500 | 3.296 | 5,708,000 |
| 2026-01-09 | 3.420 | 3.440 | 3.400 | 3.420 | 3.220 | 2,750,000 |
| 2026-01-08 | 3.390 | 3.430 | 3.390 | 3.410 | 3.211 | 3,075,400 |
| 2026-01-07 | 3.460 | 3.470 | 3.400 | 3.410 | 3.211 | 3,153,000 |
| 2026-01-06 | 3.400 | 3.460 | 3.400 | 3.440 | 3.239 | 3,681,000 |
| 2026-01-05 | 3.340 | 3.410 | 3.330 | 3.400 | 3.202 | 7,439,923 |
| 2026-01-02 | 3.390 | 3.390 | 3.290 | 3.370 | 3.173 | 1,152,000 |
| 2025-12-31 | 3.350 | 3.350 | 3.310 | 3.330 | 3.136 | 1,375,000 |
| 2025-12-30 | 3.330 | 3.360 | 3.310 | 3.320 | 3.126 | 3,748,000 |
| 2025-12-29 | 3.370 | 3.420 | 3.330 | 3.350 | 3.155 | 7,132,000 |
| 2025-12-24 | 3.370 | 3.420 | 3.350 | 3.370 | 3.173 | 3,632,000 |
| 2025-12-23 | 3.400 | 3.400 | 3.360 | 3.380 | 3.183 | 4,142,980 |
| 2025-12-22 | 3.460 | 3.460 | 3.380 | 3.380 | 3.183 | 8,075,000 |
| 2025-12-19 | 3.470 | 3.470 | 3.420 | 3.440 | 3.239 | 6,081,000 |
| 2025-12-18 | 3.450 | 3.470 | 3.420 | 3.420 | 3.220 | 4,060,000 |
| 2025-12-17 | 3.490 | 3.490 | 3.420 | 3.440 | 3.239 | 3,766,000 |
| 2025-12-16 | 3.580 | 3.580 | 3.440 | 3.450 | 3.249 | 5,473,983 |
| 2025-12-15 | 3.590 | 3.590 | 3.520 | 3.570 | 3.362 | 3,728,000 |
| 2025-12-12 | 3.510 | 3.580 | 3.480 | 3.550 | 3.343 | 9,092,000 |
| 2025-12-11 | 3.510 | 3.520 | 3.460 | 3.480 | 3.277 | 2,794,000 |
| 2025-12-10 | 3.490 | 3.500 | 3.450 | 3.470 | 3.268 | 4,002,000 |
| 2025-12-09 | 3.510 | 3.520 | 3.450 | 3.470 | 3.268 | 5,651,200 |
| 2025-12-08 | 3.520 | 3.530 | 3.480 | 3.510 | 3.305 | 4,514,000 |
| 2025-12-05 | 3.500 | 3.530 | 3.470 | 3.510 | 3.305 | 2,455,970 |
| 2025-12-04 | 3.510 | 3.530 | 3.480 | 3.520 | 3.315 | 2,258,000 |
| 2025-12-03 | 3.510 | 3.530 | 3.470 | 3.480 | 3.277 | 5,879,000 |
| 2025-12-02 | 3.450 | 3.520 | 3.450 | 3.480 | 3.277 | 2,604,000 |
| 2025-12-01 | 3.460 | 3.480 | 3.420 | 3.470 | 3.268 | 1,640,000 |
| 2025-11-28 | 3.420 | 3.450 | 3.410 | 3.430 | 3.230 | 2,515,000 |
| 2025-11-27 | 3.450 | 3.460 | 3.430 | 3.430 | 3.230 | 1,474,000 |
| 2025-11-26 | 3.430 | 3.450 | 3.420 | 3.430 | 3.230 | 2,521,000 |
| 2025-11-25 | 3.440 | 3.470 | 3.410 | 3.420 | 3.220 | 3,234,050 |
| 2025-11-24 | 3.480 | 3.480 | 3.420 | 3.440 | 3.239 | 4,442,000 |
| 2025-11-21 | 3.470 | 3.490 | 3.420 | 3.450 | 3.249 | 5,375,000 |
| 2025-11-20 | 3.510 | 3.520 | 3.450 | 3.480 | 3.277 | 3,634,000 |
| 2025-11-19 | 3.480 | 3.510 | 3.470 | 3.470 | 3.268 | 2,517,000 |
| 2025-11-18 | 3.540 | 3.550 | 3.490 | 3.490 | 3.286 | 7,304,000 |
| 2025-11-17 | 3.570 | 3.590 | 3.550 | 3.570 | 3.362 | 3,926,000 |
| 2025-11-14 | 3.610 | 3.630 | 3.610 | 3.620 | 3.409 | 2,141,000 |
| 2025-11-13 | 3.640 | 3.650 | 3.600 | 3.640 | 3.428 | 3,337,000 |
| 2025-11-12 | 3.640 | 3.650 | 3.600 | 3.650 | 3.437 | 4,991,128 |
| 2025-11-11 | 3.630 | 3.650 | 3.590 | 3.650 | 3.437 | 5,782,000 |
| 2025-11-10 | 3.530 | 3.640 | 3.500 | 3.630 | 3.418 | 11,663,000 |
| 2025-11-07 | 3.490 | 3.510 | 3.490 | 3.510 | 3.305 | 1,624,000 |
| 2025-11-06 | 3.500 | 3.520 | 3.450 | 3.490 | 3.286 | 4,650,000 |
| 2025-11-05 | 3.480 | 3.550 | 3.400 | 3.490 | 3.286 | 5,435,880 |
| 2025-11-04 | 3.460 | 3.470 | 3.420 | 3.450 | 3.249 | 3,785,000 |
| 2025-11-03 | 3.400 | 3.470 | 3.390 | 3.450 | 3.249 | 5,384,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1955 HKD |
| 2025-06-26 | 0.1861 HKD |
| 2024-06-18 | 0.1867 HKD |
| 2023-06-14 | 0.1872 HKD |
| 2022-06-15 | 0.1997 HKD |
| 2021-06-16 | 0.2428 HKD |
| 2020-06-16 | 0.2192 HKD |
| 2019-04-17 | 0.2336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.