China Railway Signal & Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.620 | 3.730 | 3.570 | 3.620 | 3.409 | 10,222,000 |
| 2026-04-29 | 3.670 | 3.700 | 3.620 | 3.700 | 3.484 | 3,058,000 |
| 2026-04-28 | 3.740 | 3.740 | 3.590 | 3.610 | 3.399 | 6,048,000 |
| 2026-04-27 | 3.750 | 3.750 | 3.660 | 3.680 | 3.465 | 5,627,000 |
| 2026-04-24 | 3.740 | 3.740 | 3.660 | 3.720 | 3.503 | 3,871,541 |
| 2026-04-23 | 3.690 | 3.750 | 3.690 | 3.730 | 3.512 | 3,262,000 |
| 2026-04-22 | 3.660 | 3.780 | 3.660 | 3.730 | 3.512 | 7,482,000 |
| 2026-04-21 | 3.620 | 3.680 | 3.620 | 3.680 | 3.465 | 3,050,000 |
| 2026-04-20 | 3.630 | 3.670 | 3.600 | 3.650 | 3.437 | 2,921,000 |
| 2026-04-17 | 3.630 | 3.640 | 3.610 | 3.630 | 3.418 | 1,363,000 |
| 2026-04-16 | 3.630 | 3.660 | 3.600 | 3.640 | 3.428 | 3,098,000 |
| 2026-04-15 | 3.660 | 3.680 | 3.630 | 3.660 | 3.446 | 3,617,000 |
| 2026-04-14 | 3.660 | 3.670 | 3.600 | 3.660 | 3.446 | 4,326,000 |
| 2026-04-13 | 3.620 | 3.650 | 3.600 | 3.610 | 3.399 | 1,827,000 |
| 2026-04-10 | 3.680 | 3.690 | 3.630 | 3.650 | 3.437 | 2,529,000 |
| 2026-04-09 | 3.630 | 3.690 | 3.610 | 3.680 | 3.465 | 5,357,000 |
| 2026-04-08 | 3.530 | 3.650 | 3.530 | 3.630 | 3.418 | 6,573,000 |
| 2026-04-02 | 3.460 | 3.530 | 3.450 | 3.530 | 3.324 | 6,574,000 |
| 2026-04-01 | 3.500 | 3.560 | 3.470 | 3.480 | 3.277 | 4,804,000 |
| 2026-03-31 | 3.370 | 3.500 | 3.370 | 3.460 | 3.258 | 5,873,217 |
| 2026-03-30 | 3.440 | 3.450 | 3.350 | 3.420 | 3.220 | 3,792,000 |
| 2026-03-27 | 3.420 | 3.470 | 3.400 | 3.450 | 3.249 | 3,370,000 |
| 2026-03-26 | 3.530 | 3.530 | 3.400 | 3.420 | 3.220 | 5,866,000 |
| 2026-03-25 | 3.420 | 3.510 | 3.420 | 3.480 | 3.277 | 6,659,000 |
| 2026-03-24 | 3.400 | 3.430 | 3.290 | 3.410 | 3.211 | 8,496,000 |
| 2026-03-23 | 3.440 | 3.480 | 3.270 | 3.300 | 3.107 | 16,117,000 |
| 2026-03-20 | 3.570 | 3.570 | 3.440 | 3.440 | 3.239 | 7,966,000 |
| 2026-03-19 | 3.650 | 3.650 | 3.490 | 3.500 | 3.296 | 6,203,000 |
| 2026-03-18 | 3.620 | 3.660 | 3.560 | 3.590 | 3.381 | 4,887,859 |
| 2026-03-17 | 3.850 | 3.850 | 3.630 | 3.660 | 3.446 | 7,951,000 |
| 2026-03-16 | 3.830 | 3.830 | 3.720 | 3.750 | 3.531 | 4,833,360 |
| 2026-03-13 | 3.870 | 3.890 | 3.790 | 3.820 | 3.597 | 5,105,000 |
| 2026-03-12 | 3.900 | 3.950 | 3.830 | 3.870 | 3.644 | 8,069,000 |
| 2026-03-11 | 3.700 | 3.900 | 3.700 | 3.900 | 3.672 | 21,361,000 |
| 2026-03-10 | 3.610 | 3.720 | 3.580 | 3.690 | 3.475 | 7,596,000 |
| 2026-03-09 | 3.690 | 3.690 | 3.560 | 3.650 | 3.437 | 3,090,000 |
| 2026-03-06 | 3.590 | 3.690 | 3.550 | 3.690 | 3.475 | 3,463,639 |
| 2026-03-05 | 3.680 | 3.710 | 3.570 | 3.590 | 3.381 | 6,077,200 |
| 2026-03-04 | 3.650 | 3.710 | 3.600 | 3.600 | 3.390 | 6,173,000 |
| 2026-03-03 | 3.750 | 3.810 | 3.670 | 3.670 | 3.456 | 5,481,000 |
| 2026-03-02 | 3.630 | 3.750 | 3.610 | 3.730 | 3.512 | 5,016,000 |
| 2026-02-27 | 3.670 | 3.690 | 3.630 | 3.680 | 3.465 | 4,001,109 |
| 2026-02-26 | 3.680 | 3.680 | 3.640 | 3.660 | 3.446 | 4,017,000 |
| 2026-02-25 | 3.630 | 3.790 | 3.630 | 3.680 | 3.465 | 7,897,000 |
| 2026-02-24 | 3.640 | 3.730 | 3.590 | 3.630 | 3.418 | 10,551,460 |
| 2026-02-23 | 3.570 | 3.650 | 3.570 | 3.650 | 3.437 | 1,088,000 |
| 2026-02-20 | 3.670 | 3.670 | 3.540 | 3.620 | 3.409 | 2,078,000 |
| 2026-02-16 | 3.600 | 3.610 | 3.570 | 3.570 | 3.362 | 330,000 |
| 2026-02-13 | 3.670 | 3.670 | 3.600 | 3.630 | 3.418 | 1,659,000 |
| 2026-02-12 | 3.640 | 3.670 | 3.580 | 3.650 | 3.437 | 2,630,774 |
| 2026-02-11 | 3.650 | 3.650 | 3.570 | 3.630 | 3.418 | 4,801,351 |
| 2026-02-10 | 3.650 | 3.650 | 3.590 | 3.600 | 3.390 | 2,299,000 |
| 2026-02-09 | 3.730 | 3.730 | 3.580 | 3.600 | 3.390 | 4,460,000 |
| 2026-02-06 | 3.610 | 3.700 | 3.600 | 3.650 | 3.437 | 6,770,000 |
| 2026-02-05 | 3.680 | 3.680 | 3.590 | 3.630 | 3.418 | 5,569,008 |
| 2026-02-04 | 3.670 | 3.690 | 3.630 | 3.670 | 3.456 | 3,663,000 |
| 2026-02-03 | 3.630 | 3.730 | 3.630 | 3.650 | 3.437 | 7,407,000 |
| 2026-02-02 | 3.600 | 3.690 | 3.600 | 3.640 | 3.428 | 5,904,000 |
| 2026-01-30 | 3.720 | 3.740 | 3.630 | 3.660 | 3.446 | 6,818,000 |
| 2026-01-29 | 3.720 | 3.740 | 3.690 | 3.740 | 3.522 | 5,074,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1955 HKD |
| 2025-06-26 | 0.1861 HKD |
| 2024-06-18 | 0.1867 HKD |
| 2023-06-14 | 0.1872 HKD |
| 2022-06-15 | 0.1997 HKD |
| 2021-06-16 | 0.2428 HKD |
| 2020-06-16 | 0.2192 HKD |
| 2019-04-17 | 0.2336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.