China Railway Signal & Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.620 | 3.730 | 3.570 | 3.620 | 3.409 | 10,222,000 |
| 2026-04-29 | 3.670 | 3.700 | 3.620 | 3.700 | 3.484 | 3,058,000 |
| 2026-04-28 | 3.740 | 3.740 | 3.590 | 3.610 | 3.399 | 6,048,000 |
| 2026-04-27 | 3.750 | 3.750 | 3.660 | 3.680 | 3.465 | 5,627,000 |
| 2026-04-24 | 3.740 | 3.740 | 3.660 | 3.720 | 3.503 | 3,871,541 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1955 HKD |
| 2025-06-26 | 0.1861 HKD |
| 2024-06-18 | 0.1867 HKD |
| 2023-06-14 | 0.1872 HKD |
| 2022-06-15 | 0.1997 HKD |
| 2021-06-16 | 0.2428 HKD |
| 2020-06-16 | 0.2192 HKD |
| 2019-04-17 | 0.2336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.