Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.455 | 5.455 | 5.260 | 5.285 | 5.285 | 6,910,400 |
| 2026-10-21 | 5.625 | 5.635 | 5.415 | 5.420 | 5.420 | 5,946,400 |
| 2026-10-20 | 5.825 | 5.865 | 5.515 | 5.525 | 5.525 | 9,082,400 |
| 2026-10-16 | 5.930 | 5.935 | 5.775 | 5.830 | 5.830 | 4,130,000 |
| 2026-10-15 | 5.900 | 5.900 | 5.770 | 5.880 | 5.880 | 4,302,400 |
| 2026-10-14 | 5.950 | 6.005 | 5.840 | 5.905 | 5.905 | 14,004,800 |
| 2026-10-13 | 5.840 | 5.970 | 5.770 | 5.950 | 5.950 | 7,431,600 |
| 2026-10-12 | 5.775 | 5.860 | 5.770 | 5.850 | 5.850 | 3,525,600 |
| 2026-10-09 | 5.570 | 5.740 | 5.570 | 5.740 | 5.740 | 3,627,600 |
| 2026-10-08 | 5.730 | 5.755 | 5.565 | 5.595 | 5.595 | 4,093,600 |
| 2026-10-07 | 6.000 | 6.000 | 5.660 | 5.700 | 5.700 | 1,149,200 |
| 2026-10-06 | 5.630 | 5.790 | 5.630 | 5.780 | 5.780 | 2,378,800 |
| 2026-10-05 | 5.630 | 5.630 | 5.490 | 5.580 | 5.580 | 1,101,600 |
| 2026-10-02 | 5.770 | 5.770 | 5.430 | 5.550 | 5.550 | 3,159,357 |
| 2026-09-30 | 5.745 | 5.745 | 5.635 | 5.710 | 5.710 | 2,410,400 |
| 2026-09-29 | 5.660 | 5.700 | 5.605 | 5.695 | 5.695 | 6,214,400 |
| 2026-09-28 | 5.730 | 5.770 | 5.600 | 5.620 | 5.620 | 5,362,623 |
| 2026-09-25 | 5.750 | 5.750 | 5.560 | 5.670 | 5.670 | 1,462,000 |
| 2026-09-24 | 5.755 | 5.795 | 5.700 | 5.785 | 5.785 | 4,861,600 |
| 2026-09-23 | 5.800 | 5.860 | 5.765 | 5.805 | 5.805 | 3,894,000 |
| 2026-09-22 | 5.785 | 5.865 | 5.785 | 5.820 | 5.820 | 5,074,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.