Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.740 | 5.800 | 5.510 | 5.620 | 5.620 | 12,772,000 |
| 2026-07-27 | 5.700 | 5.710 | 5.550 | 5.680 | 5.680 | 6,764,000 |
| 2026-07-24 | 5.650 | 5.650 | 5.550 | 5.560 | 5.560 | 6,918,800 |
| 2026-07-23 | 5.600 | 5.710 | 5.530 | 5.650 | 5.650 | 8,983,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.