Nagacorp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.340	2.340	2.200	2.220	2.220	6,403,783
2026-10-21	2.400	2.420	2.295	2.315	2.315	7,103,111
2026-10-20	2.420	2.420	2.360	2.395	2.395	4,927,195
2026-10-16	2.530	2.530	2.390	2.425	2.425	4,274,162
2026-10-15	2.455	2.470	2.420	2.470	2.470	2,725,091
2026-10-14	2.480	2.480	2.420	2.455	2.455	3,625,431
2026-10-13	2.410	2.455	2.390	2.440	2.440	2,345,773
2026-10-12	2.570	2.570	2.400	2.425	2.425	7,593,497
2026-10-09	2.575	2.620	2.480	2.525	2.525	7,064,377
2026-10-08	2.560	2.695	2.560	2.575	2.575	8,090,489
2026-10-07	2.650	2.650	2.505	2.560	2.560	5,682,263
2026-10-06	2.675	2.700	2.600	2.650	2.650	5,339,277
2026-10-05	3.075	3.075	2.660	2.665	2.665	8,193,429
2026-10-02	3.180	3.180	3.060	3.090	3.090	1,520,093
2026-09-30	3.120	3.210	3.120	3.185	3.185	1,281,851
2026-09-29	3.230	3.230	3.120	3.125	3.125	968,100
2026-09-28	3.200	3.210	3.125	3.155	3.155	1,169,399
2026-09-25	3.240	3.345	3.160	3.190	3.190	657,072
2026-09-24	3.210	3.275	3.180	3.220	3.220	2,712,103
2026-09-23	3.190	3.260	3.160	3.200	3.200	10,757,779
2026-09-22	3.150	3.220	3.100	3.185	3.185	2,566,528

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.