Nagacorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.300 | 5.320 | 5.140 | 5.210 | 4.967 | 14,542,000 |
| 2025-10-30 | 5.610 | 5.630 | 5.320 | 5.360 | 5.110 | 12,509,748 |
| 2025-10-28 | 5.700 | 5.730 | 5.590 | 5.640 | 5.377 | 3,373,099 |
| 2025-10-27 | 5.680 | 5.800 | 5.580 | 5.700 | 5.434 | 6,369,150 |
| 2025-10-24 | 5.540 | 5.670 | 5.510 | 5.560 | 5.300 | 3,438,074 |
| 2025-10-23 | 5.470 | 5.600 | 5.340 | 5.570 | 5.310 | 8,975,265 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0760 HKD |
| 2026-06-30 | 0.0845 HKD |
| 2025-09-09 | 0.0783 HKD |
| 2021-06-01 | 0.1457 HKD |
| 2020-09-09 | 0.0225 HKD |
| 2020-05-15 | 0.3945 HKD |
| 2019-08-01 | 0.2627 HKD |
| 2019-05-02 | 0.2255 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.