Nagacorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.950 | 4.010 | 3.900 | 4.000 | 3.813 | 2,625,268 |
| 2026-04-29 | 3.920 | 3.990 | 3.890 | 3.950 | 3.766 | 1,257,357 |
| 2026-04-28 | 4.080 | 4.080 | 3.900 | 3.900 | 3.718 | 4,323,395 |
| 2026-04-27 | 3.940 | 3.990 | 3.890 | 3.980 | 3.794 | 2,552,200 |
| 2026-04-24 | 4.000 | 4.000 | 3.920 | 3.940 | 3.756 | 2,304,126 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0760 HKD |
| 2026-06-30 | 0.0845 HKD |
| 2025-09-09 | 0.0783 HKD |
| 2021-06-01 | 0.1457 HKD |
| 2020-09-09 | 0.0225 HKD |
| 2020-05-15 | 0.3945 HKD |
| 2019-08-01 | 0.2627 HKD |
| 2019-05-02 | 0.2255 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.