Nagacorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.510 | 3.510 | 3.350 | 3.390 | 3.310 | 3,464,300 |
| 2026-07-27 | 3.510 | 3.550 | 3.420 | 3.480 | 3.398 | 3,830,630 |
| 2026-07-24 | 3.530 | 3.530 | 3.470 | 3.510 | 3.427 | 1,360,528 |
| 2026-07-23 | 3.500 | 3.610 | 3.500 | 3.560 | 3.476 | 736,960 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0760 HKD |
| 2026-06-30 | 0.0845 HKD |
| 2025-09-09 | 0.0783 HKD |
| 2021-06-01 | 0.1457 HKD |
| 2020-09-09 | 0.0225 HKD |
| 2020-05-15 | 0.3945 HKD |
| 2019-08-01 | 0.2627 HKD |
| 2019-05-02 | 0.2255 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.