Greentown China Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.500	5.510	5.210	5.260	5.260	19,038,500
2026-10-21	5.800	5.840	5.500	5.535	5.535	14,572,000
2026-10-20	6.000	6.000	5.740	5.800	5.800	10,467,454
2026-10-16	5.875	6.145	5.850	6.000	6.000	8,318,507
2026-10-15	5.860	5.905	5.730	5.840	5.840	7,380,920
2026-10-14	6.000	6.060	5.900	5.920	5.920	5,227,303
2026-10-13	6.000	6.060	5.840	6.000	6.000	5,733,500
2026-10-12	6.175	6.275	6.005	6.040	6.040	6,980,000
2026-10-09	6.315	6.470	6.045	6.140	6.140	16,625,500
2026-10-08	6.295	6.585	6.215	6.370	6.370	12,554,537
2026-10-07	6.300	6.340	6.215	6.295	6.295	2,253,500
2026-10-06	6.170	6.430	6.170	6.300	6.300	3,070,694
2026-10-05	6.205	6.245	6.045	6.175	6.175	1,803,500
2026-10-02	6.600	6.600	6.180	6.235	6.235	6,719,128
2026-09-30	6.500	6.640	6.075	6.500	6.500	47,696,000
2026-09-29	6.120	6.755	6.120	6.700	6.700	32,685,889
2026-09-28	5.860	6.160	5.860	6.105	6.105	11,983,500
2026-09-25	5.950	5.950	5.720	5.860	5.860	1,120,500
2026-09-24	6.025	6.090	5.835	5.920	5.920	7,739,500
2026-09-23	6.110	6.280	6.015	6.065	6.065	8,072,000
2026-09-22	6.160	6.160	5.930	6.025	6.025	6,627,966

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.