Greentown China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.210 | 8.320 | 8.200 | 8.300 | 8.300 | 8,377,000 |
| 2025-10-30 | 8.680 | 8.760 | 8.230 | 8.340 | 8.340 | 17,690,182 |
| 2025-10-28 | 8.920 | 8.920 | 8.670 | 8.720 | 8.720 | 5,707,212 |
| 2025-10-27 | 8.900 | 8.970 | 8.760 | 8.820 | 8.820 | 6,976,440 |
| 2025-10-24 | 8.810 | 8.920 | 8.720 | 8.860 | 8.860 | 5,111,530 |
| 2025-10-23 | 8.980 | 8.980 | 8.700 | 8.810 | 8.810 | 11,024,582 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.3280 HKD |
| 2024-06-19 | 0.4720 HKD |
| 2023-06-20 | 0.5480 HKD |
| 2022-06-22 | 0.5370 HKD |
| 2021-06-23 | 0.4194 HKD |
| 2020-06-17 | 0.3282 HKD |
| 2019-06-19 | 0.2606 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.