Greentown China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.130 | 9.780 | 9.130 | 9.720 | 9.720 | 11,424,500 |
| 2026-04-28 | 9.100 | 9.220 | 9.010 | 9.090 | 9.090 | 5,369,500 |
| 2026-04-27 | 9.180 | 9.180 | 8.900 | 9.060 | 9.060 | 6,345,000 |
| 2026-04-24 | 9.030 | 9.200 | 8.910 | 9.120 | 9.120 | 4,911,500 |
| 2026-04-23 | 9.300 | 9.320 | 9.000 | 9.050 | 9.050 | 8,218,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.3280 HKD |
| 2024-06-19 | 0.4720 HKD |
| 2023-06-20 | 0.5480 HKD |
| 2022-06-22 | 0.5370 HKD |
| 2021-06-23 | 0.4194 HKD |
| 2020-06-17 | 0.3282 HKD |
| 2019-06-19 | 0.2606 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.