Greentown China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.270 | 7.270 | 7.060 | 7.160 | 7.160 | 3,564,785 |
| 2026-07-27 | 7.050 | 7.280 | 7.010 | 7.200 | 7.200 | 5,153,184 |
| 2026-07-24 | 7.410 | 7.410 | 6.930 | 7.000 | 7.000 | 14,287,500 |
| 2026-07-23 | 7.330 | 7.540 | 7.180 | 7.470 | 7.470 | 5,092,629 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.3280 HKD |
| 2024-06-19 | 0.4720 HKD |
| 2023-06-20 | 0.5480 HKD |
| 2022-06-22 | 0.5370 HKD |
| 2021-06-23 | 0.4194 HKD |
| 2020-06-17 | 0.3282 HKD |
| 2019-06-19 | 0.2606 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.