Town Health International Medical Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.300	0.305	0.295	0.305	0.300	3,910,000
2023-08-17	0.295	0.310	0.295	0.305	0.300	226,000
2023-08-16	0.295	0.305	0.295	0.305	0.300	1,888,000
2023-08-15	0.300	0.305	0.295	0.305	0.300	292,000
2023-08-14	0.300	0.305	0.290	0.305	0.300	4,000,000
2023-08-11	0.300	0.310	0.295	0.305	0.300	2,516,000
2023-08-10	0.310	0.320	0.300	0.310	0.304	7,154,000
2023-08-09	0.310	0.320	0.310	0.315	0.309	26,139,000
2023-08-08	0.305	0.320	0.300	0.320	0.314	696,000
2023-08-07	0.300	0.310	0.300	0.310	0.304	174,000
2023-08-04	0.300	0.310	0.300	0.310	0.304	1,158,000
2023-08-03	0.305	0.310	0.295	0.310	0.304	2,097,000
2023-08-02	0.310	0.320	0.305	0.310	0.304	176,000
2023-08-01	0.310	0.325	0.310	0.320	0.314	1,349,000
2023-07-31	0.350	0.350	0.315	0.320	0.314	1,320,000
2023-07-28	0.300	0.345	0.300	0.345	0.339	1,147,000
2023-07-27	0.300	0.310	0.300	0.310	0.304	378,000
2023-07-26	0.305	0.310	0.305	0.310	0.304	265,500
2023-07-25	0.305	0.310	0.305	0.310	0.304	60,000
2023-07-24	0.300	0.310	0.300	0.310	0.304	78,000
2023-07-21	0.305	0.310	0.305	0.310	0.304	134,000
2023-07-20	0.305	0.310	0.305	0.310	0.304	146,000
2023-07-19	0.310	0.315	0.305	0.310	0.304	1,258,000
2023-07-18	0.305	0.320	0.305	0.315	0.309	731,500
2023-07-14	0.310	0.320	0.305	0.315	0.309	403,500
2023-07-13	0.305	0.320	0.305	0.320	0.314	330,000
2023-07-12	0.305	0.310	0.305	0.310	0.304	343,000
2023-07-11	0.305	0.315	0.305	0.310	0.304	793,100
2023-07-10	0.305	0.315	0.305	0.315	0.309	585,000
2023-07-07	0.305	0.315	0.305	0.315	0.309	1,142,000
2023-07-06	0.310	0.320	0.305	0.315	0.309	1,334,500
2023-07-05	0.310	0.320	0.310	0.320	0.314	171,000
2023-07-04	0.310	0.320	0.310	0.320	0.314	361,800
2023-07-03	0.315	0.325	0.315	0.320	0.314	482,000
2023-06-30	0.310	0.325	0.310	0.325	0.319	4,253,000
2023-06-29	0.315	0.325	0.310	0.320	0.314	428,000
2023-06-28	0.310	0.325	0.310	0.320	0.314	848,000
2023-06-27	0.305	0.325	0.305	0.310	0.304	3,415,500
2023-06-26	0.305	0.310	0.295	0.310	0.303	2,387,000
2023-06-23	0.295	0.305	0.295	0.305	0.298	1,747,000
2023-06-21	0.300	0.300	0.290	0.300	0.294	1,730,000
2023-06-20	0.300	0.300	0.290	0.300	0.294	284,000
2023-06-19	0.305	0.305	0.290	0.300	0.294	1,672,000
2023-06-16	0.300	0.305	0.290	0.305	0.298	2,288,000
2023-06-15	0.295	0.300	0.290	0.300	0.294	2,500,000
2023-06-14	0.290	0.295	0.285	0.295	0.289	1,392,000
2023-06-13	0.290	0.295	0.285	0.290	0.284	151,300
2023-06-12	0.295	0.295	0.290	0.295	0.289	929,500
2023-06-09	0.290	0.295	0.285	0.295	0.289	432,500
2023-06-08	0.285	0.290	0.285	0.290	0.284	291,000
2023-06-07	0.285	0.290	0.280	0.290	0.284	2,417,500
2023-06-06	0.295	0.295	0.280	0.285	0.279	1,698,000
2023-06-05	0.295	0.295	0.280	0.295	0.289	1,542,000
2023-06-02	0.285	0.295	0.275	0.295	0.289	3,904,000
2023-06-01	0.285	0.285	0.275	0.285	0.279	3,759,000
2023-05-31	0.290	0.290	0.280	0.285	0.279	284,000
2023-05-30	0.290	0.290	0.280	0.290	0.284	39,000
2023-05-29	0.295	0.295	0.285	0.285	0.279	384,000
2023-05-25	0.300	0.300	0.285	0.295	0.289	1,398,000
2023-05-24	0.290	0.300	0.280	0.300	0.294	1,070,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0018 HKD
2025-06-11	0.0012 HKD
2024-06-18	0.0012 HKD
2023-06-27	0.0012 HKD
2022-07-05	0.0015 HKD
2019-07-03	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.