Town Health International Medical Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.325	0.325	0.315	0.320	0.314	384,000
2023-11-15	0.330	0.330	0.315	0.325	0.319	80,000
2023-11-14	0.330	0.330	0.320	0.325	0.319	82,000
2023-11-13	0.325	0.325	0.315	0.325	0.319	42,000
2023-11-10	0.325	0.325	0.310	0.325	0.319	592,000
2023-11-09	0.330	0.330	0.320	0.320	0.314	48,000
2023-11-08	0.325	0.325	0.315	0.325	0.319	594,600
2023-11-07	0.325	0.325	0.320	0.325	0.319	72,000
2023-11-06	0.320	0.330	0.315	0.330	0.324	657,500
2023-11-03	0.325	0.330	0.310	0.320	0.314	4,749,500
2023-11-02	0.330	0.330	0.315	0.330	0.324	250,000
2023-11-01	0.320	0.330	0.300	0.330	0.324	18,969,500
2023-10-31	0.325	0.325	0.315	0.320	0.314	266,000
2023-10-30	0.330	0.330	0.315	0.325	0.319	504,400
2023-10-27	0.325	0.325	0.320	0.325	0.319	3,387,000
2023-10-26	0.330	0.330	0.315	0.325	0.319	251,000
2023-10-25	0.330	0.330	0.315	0.330	0.324	61,500
2023-10-24	0.325	0.330	0.315	0.330	0.324	322,000
2023-10-20	0.320	0.330	0.315	0.325	0.319	120,000
2023-10-19	0.330	0.330	0.315	0.320	0.314	103,500
2023-10-18	0.330	0.330	0.320	0.325	0.319	379,000
2023-10-17	0.320	0.330	0.310	0.330	0.324	1,512,000
2023-10-16	0.320	0.330	0.310	0.320	0.314	320,000
2023-10-13	0.320	0.345	0.315	0.325	0.319	152,000
2023-10-12	0.315	0.330	0.315	0.325	0.319	1,270,000
2023-10-11	0.315	0.330	0.310	0.330	0.324	393,000
2023-10-10	0.310	0.320	0.310	0.315	0.309	172,500
2023-10-09	0.310	0.330	0.310	0.320	0.314	64,000
2023-10-06	0.310	0.330	0.300	0.330	0.324	19,042,500
2023-10-05	0.305	0.315	0.300	0.310	0.304	217,000
2023-10-04	0.305	0.335	0.305	0.310	0.304	728,000
2023-10-03	0.300	0.350	0.300	0.315	0.309	290,000
2023-09-29	0.295	0.365	0.295	0.320	0.314	22,245,500
2023-09-28	0.295	0.305	0.295	0.305	0.300	198,000
2023-09-27	0.295	0.305	0.295	0.305	0.300	572,000
2023-09-26	0.290	0.305	0.290	0.305	0.300	378,000
2023-09-25	0.295	0.300	0.295	0.295	0.290	411,500
2023-09-22	0.290	0.305	0.290	0.300	0.295	26,486,000
2023-09-21	0.295	0.300	0.295	0.300	0.295	246,000
2023-09-20	0.290	0.300	0.290	0.300	0.295	106,000
2023-09-19	0.295	0.305	0.295	0.300	0.295	1,205,000
2023-09-18	0.295	0.305	0.295	0.305	0.300	3,369,000
2023-09-15	0.295	0.305	0.295	0.305	0.300	383,846
2023-09-14	0.295	0.305	0.295	0.305	0.300	183,500
2023-09-13	0.295	0.305	0.295	0.305	0.300	626,000
2023-09-12	0.295	0.305	0.295	0.300	0.295	1,048,500
2023-09-11	0.295	0.305	0.295	0.300	0.295	250,500
2023-09-07	0.300	0.305	0.295	0.305	0.300	235,000
2023-09-06	0.300	0.310	0.300	0.305	0.300	2,356,000
2023-09-05	0.305	0.310	0.300	0.305	0.300	582,300
2023-09-04	0.300	0.315	0.300	0.310	0.304	1,136,000
2023-08-31	0.305	0.315	0.305	0.310	0.304	2,611,000
2023-08-30	0.305	0.315	0.305	0.315	0.309	40,400
2023-08-29	0.300	0.320	0.300	0.310	0.304	1,408,000
2023-08-28	0.295	0.310	0.295	0.310	0.304	189,500
2023-08-25	0.295	0.310	0.295	0.305	0.300	656,500
2023-08-24	0.295	0.305	0.295	0.305	0.300	1,645,775
2023-08-23	0.295	0.305	0.295	0.305	0.300	602,000
2023-08-22	0.295	0.305	0.295	0.305	0.300	478,200
2023-08-21	0.295	0.305	0.295	0.295	0.290	903,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0018 HKD
2025-06-11	0.0012 HKD
2024-06-18	0.0012 HKD
2023-06-27	0.0012 HKD
2022-07-05	0.0015 HKD
2019-07-03	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.