Town Health International Medical Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.305	0.305	0.295	0.305	0.300	32,000
2024-02-14	0.295	0.305	0.295	0.300	0.295	45,000
2024-02-09	0.300	0.310	0.300	0.300	0.295	2,116,000
2024-02-08	0.295	0.300	0.295	0.300	0.295	60,000
2024-02-07	0.300	0.300	0.300	0.300	0.295	22,000
2024-02-06	0.300	0.310	0.290	0.300	0.295	1,488,000
2024-02-05	0.300	0.310	0.295	0.300	0.295	622,000
2024-02-02	0.300	0.305	0.300	0.300	0.295	48,000
2024-02-01	0.300	0.300	0.300	0.300	0.295	34,000
2024-01-31	0.300	0.300	0.290	0.290	0.285	132,000
2024-01-30	0.300	0.300	0.295	0.300	0.295	129,500
2024-01-29	0.300	0.300	0.295	0.300	0.295	105,500
2024-01-26	0.295	0.305	0.295	0.300	0.295	1,928,000
2024-01-25	0.300	0.300	0.290	0.295	0.290	624,000
2024-01-24	0.300	0.305	0.300	0.300	0.295	12,000
2024-01-23	0.270	0.300	0.270	0.295	0.290	295,800
2024-01-22	0.300	0.305	0.280	0.280	0.275	517,000
2024-01-19	0.300	0.310	0.300	0.300	0.295	492,000
2024-01-18	0.305	0.305	0.295	0.300	0.295	475,000
2024-01-17	0.310	0.310	0.300	0.300	0.295	194,000
2024-01-16	0.310	0.320	0.300	0.300	0.295	422,000
2024-01-15	0.305	0.310	0.305	0.310	0.304	2,930,000
2024-01-12	0.305	0.305	0.305	0.305	0.300	84,000
2024-01-11	0.310	0.310	0.300	0.305	0.300	662,000
2024-01-10	0.310	0.310	0.305	0.310	0.304	182,000
2024-01-09	0.310	0.310	0.305	0.310	0.304	82,000
2024-01-08	0.310	0.310	0.300	0.310	0.304	164,000
2024-01-05	0.305	0.310	0.300	0.310	0.304	401,000
2024-01-04	0.310	0.310	0.300	0.305	0.300	1,546,505
2024-01-03	0.320	0.320	0.305	0.305	0.300	1,214,000
2024-01-02	0.330	0.330	0.310	0.320	0.314	250,000
2023-12-29	0.325	0.340	0.310	0.325	0.319	4,346,000
2023-12-28	0.330	0.330	0.310	0.325	0.319	68,000
2023-12-27	0.330	0.330	0.315	0.320	0.314	83,000
2023-12-22	0.310	0.330	0.300	0.325	0.319	2,412,000
2023-12-21	0.310	0.310	0.300	0.310	0.304	1,642,000
2023-12-20	0.310	0.310	0.300	0.310	0.304	271,000
2023-12-19	0.305	0.310	0.300	0.310	0.304	5,162,000
2023-12-18	0.290	0.310	0.290	0.310	0.304	1,174,000
2023-12-15	0.300	0.300	0.290	0.300	0.295	362,000
2023-12-14	0.300	0.305	0.290	0.295	0.290	626,000
2023-12-13	0.300	0.300	0.290	0.300	0.295	194,500
2023-12-12	0.295	0.300	0.290	0.300	0.295	636,000
2023-12-11	0.310	0.310	0.290	0.295	0.290	1,572,000
2023-12-08	0.310	0.310	0.295	0.310	0.304	568,000
2023-12-07	0.310	0.310	0.295	0.310	0.304	504,500
2023-12-06	0.305	0.310	0.300	0.310	0.304	596,000
2023-12-05	0.300	0.305	0.290	0.305	0.300	343,000
2023-12-04	0.300	0.300	0.290	0.300	0.295	382,000
2023-12-01	0.300	0.300	0.295	0.300	0.295	246,000
2023-11-30	0.300	0.300	0.300	0.300	0.295	32,000
2023-11-29	0.310	0.310	0.295	0.300	0.295	442,000
2023-11-28	0.305	0.310	0.295	0.310	0.304	638,000
2023-11-27	0.295	0.310	0.295	0.305	0.300	203,000
2023-11-24	0.300	0.300	0.290	0.300	0.295	86,000
2023-11-23	0.300	0.300	0.295	0.300	0.295	380,000
2023-11-22	0.315	0.315	0.295	0.300	0.295	1,498,000
2023-11-21	0.305	0.315	0.305	0.315	0.309	114,500
2023-11-20	0.315	0.320	0.305	0.315	0.309	545,000
2023-11-17	0.315	0.320	0.310	0.315	0.309	538,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0018 HKD
2025-06-11	0.0012 HKD
2024-06-18	0.0012 HKD
2023-06-27	0.0012 HKD
2022-07-05	0.0015 HKD
2019-07-03	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.