China Aoyuan Property Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 2,256,158 |
| 2026-07-28 | 0.037 | 0.041 | 0.035 | 0.035 | 0.035 | 6,450,000 |
| 2026-07-27 | 0.038 | 0.040 | 0.037 | 0.039 | 0.039 | 387,158 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.7840 HKD |
| 2020-06-05 | 0.6010 HKD |
| 2019-05-31 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.