Hospital Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-01 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-28 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-25 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-24 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-23 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-22 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-21 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-02-18 | 8.220 | 9.160 | 8.200 | 8.680 | 8.680 | 10,400 |
| 2022-02-17 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-16 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-15 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-14 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-11 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-10 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-09 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-08 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-07 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-02-04 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-31 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-28 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-27 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-26 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-25 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-24 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-21 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2022-01-20 | 9.200 | 9.800 | 9.200 | 9.690 | 9.690 | 600 |
| 2022-01-19 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 0 |
| 2022-01-18 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 200 |
| 2022-01-17 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 0 |
| 2022-01-14 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 0 |
| 2022-01-13 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 0 |
| 2022-01-12 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 0 |
| 2022-01-11 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2022-01-10 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2022-01-07 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2022-01-06 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2022-01-05 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2022-01-04 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2022-01-03 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-31 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-30 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-29 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-28 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-24 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-23 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-22 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-21 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-20 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-17 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-16 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-15 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-14 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-13 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-10 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-09 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-08 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-07 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-06 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
| 2021-12-03 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.