Hospital Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-05-31 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-05-30 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 0 |
| 2022-05-27 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2022-05-26 | 8.590 | 8.590 | 8.590 | 8.590 | 8.590 | 0 |
| 2022-05-25 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2022-05-24 | 8.610 | 8.610 | 8.610 | 8.610 | 8.610 | 0 |
| 2022-05-23 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 0 |
| 2022-05-20 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 0 |
| 2022-05-19 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2022-05-18 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-05-17 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2022-05-16 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 0 |
| 2022-05-13 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2022-05-12 | 8.780 | 8.780 | 8.780 | 8.780 | 8.780 | 0 |
| 2022-05-11 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-05-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-05-06 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-05-05 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-05-04 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-05-03 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-29 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-28 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-27 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-26 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-25 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-20 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-19 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-14 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-13 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-11 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-08 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-07 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-06 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-04 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-04-01 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-03-31 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 2,600 |
| 2022-03-30 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-29 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-28 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-25 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-24 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-23 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-22 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-21 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-18 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-17 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-16 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-15 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2022-03-14 | 8.660 | 8.920 | 8.660 | 8.920 | 8.920 | 6,000 |
| 2022-03-11 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-10 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-09 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-08 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-07 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-04 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2022-03-03 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.