Xinyi Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.735	0.735	0.690	0.710	0.710	23,819,197
2026-10-21	0.755	0.755	0.735	0.735	0.735	5,887,610
2026-10-20	0.770	0.770	0.755	0.755	0.755	7,486,176
2026-10-16	0.780	0.790	0.770	0.770	0.770	11,307,101
2026-10-15	0.780	0.785	0.775	0.785	0.785	6,004,710
2026-10-14	0.775	0.800	0.765	0.785	0.785	8,639,260
2026-10-13	0.785	0.785	0.770	0.780	0.780	11,184,582
2026-10-12	0.785	0.800	0.775	0.780	0.780	13,292,239
2026-10-09	0.785	0.790	0.780	0.785	0.785	5,868,000
2026-10-08	0.790	0.790	0.775	0.785	0.785	5,092,304
2026-10-07	0.780	0.790	0.780	0.785	0.785	584,000
2026-10-06	0.790	0.795	0.785	0.785	0.785	1,201,000
2026-10-05	0.775	0.785	0.770	0.780	0.780	2,229,851
2026-10-02	0.795	0.795	0.775	0.780	0.780	2,068,003
2026-09-30	0.785	0.805	0.775	0.805	0.805	8,476,000
2026-09-29	0.785	0.785	0.780	0.785	0.785	788,000
2026-09-28	0.790	0.790	0.785	0.785	0.785	2,622,000
2026-09-25	0.785	0.785	0.775	0.785	0.785	2,632,000
2026-09-24	0.790	0.795	0.790	0.790	0.790	3,659,460
2026-09-23	0.790	0.800	0.785	0.790	0.790	6,870,000
2026-09-22	0.800	0.805	0.795	0.795	0.795	5,190,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.