Xinyi Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.200 | 1.200 | 1.180 | 1.190 | 1.128 | 4,396,000 |
| 2026-04-29 | 1.180 | 1.210 | 1.180 | 1.190 | 1.128 | 5,074,364 |
| 2026-04-28 | 1.190 | 1.200 | 1.180 | 1.190 | 1.128 | 2,844,080 |
| 2026-04-27 | 1.220 | 1.220 | 1.180 | 1.190 | 1.128 | 3,920,126 |
| 2026-04-24 | 1.190 | 1.210 | 1.180 | 1.200 | 1.138 | 4,124,966 |
| 2026-04-23 | 1.200 | 1.200 | 1.170 | 1.190 | 1.128 | 5,506,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0210 HKD |
| 2026-06-02 | 0.0360 HKD |
| 2025-08-14 | 0.0290 HKD |
| 2025-06-03 | 0.0270 HKD |
| 2024-08-13 | 0.0230 HKD |
| 2024-06-04 | 0.0260 HKD |
| 2023-08-11 | 0.0340 HKD |
| 2023-06-06 | 0.0740 HKD |
| 2022-08-12 | 0.0770 HKD |
| 2022-06-07 | 0.1000 HKD |
| 2021-08-13 | 0.0740 HKD |
| 2021-06-01 | 0.0850 HKD |
| 2020-08-14 | 0.0600 HKD |
| 2020-05-19 | 0.0850 HKD |
| 2019-08-23 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.