Jiaxin Intl Resources Invest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.500	37.940	34.160	37.300	37.300	1,808,260
2026-10-22	39.200	39.460	35.340	35.520	35.520	2,415,200
2026-10-21	39.500	40.760	38.360	39.520	39.520	1,759,352
2026-10-20	37.280	39.100	35.920	38.560	38.560	3,038,298
2026-10-16	36.700	37.280	35.900	36.900	36.900	1,426,800
2026-10-15	37.580	37.580	36.020	36.180	36.180	2,468,400
2026-10-14	40.400	40.580	37.980	38.300	38.300	2,471,200
2026-10-13	41.080	41.880	39.800	40.340	40.340	3,470,000
2026-10-12	44.740	44.740	41.300	41.880	41.880	2,452,800
2026-10-09	43.860	45.280	42.960	44.740	44.740	2,423,693
2026-10-08	44.340	45.340	42.560	43.340	43.340	1,545,200
2026-10-07	45.000	45.000	43.640	44.120	44.120	391,400
2026-10-06	45.380	46.400	44.560	44.620	44.620	277,616
2026-10-05	45.940	45.940	44.620	45.180	45.180	308,916
2026-10-02	46.000	47.080	44.900	45.940	45.940	528,174
2026-09-30	45.000	47.160	44.300	47.100	47.100	2,332,677
2026-09-29	44.420	45.060	43.620	44.420	44.420	1,563,468
2026-09-28	46.100	47.220	44.000	44.440	44.440	2,971,000
2026-09-25	46.900	48.100	45.360	47.700	47.700	838,400
2026-09-24	49.000	49.300	46.520	46.900	46.900	3,043,200
2026-09-23	52.250	52.800	48.280	49.800	49.800	3,257,070

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-11	1.8700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.