Jiaxin Intl Resources Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 40.140 | 40.540 | 37.020 | 38.640 | 37.373 | 847,600 |
| 2025-10-30 | 39.000 | 43.200 | 39.000 | 40.140 | 38.824 | 3,088,400 |
| 2025-10-28 | 38.760 | 39.780 | 38.240 | 38.400 | 37.141 | 1,368,800 |
| 2025-10-27 | 36.800 | 39.680 | 36.660 | 38.480 | 37.219 | 1,884,528 |
| 2025-10-24 | 34.780 | 37.200 | 34.780 | 36.660 | 35.458 | 761,600 |
| 2025-10-23 | 35.280 | 35.980 | 33.740 | 34.760 | 33.621 | 1,682,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.8700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.