Jiaxin Intl Resources Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 87.050 | 87.050 | 79.850 | 82.350 | 79.651 | 3,276,811 |
| 2026-04-29 | 79.350 | 88.300 | 79.000 | 87.300 | 84.439 | 5,147,303 |
| 2026-04-28 | 84.950 | 84.950 | 78.100 | 79.550 | 76.943 | 3,405,884 |
| 2026-04-27 | 91.050 | 92.000 | 81.500 | 82.400 | 79.699 | 9,632,234 |
| 2026-04-24 | 101.00 | 101.00 | 92.600 | 92.900 | 89.855 | 3,892,691 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.8700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.