Jiaxin Intl Resources Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 53.500 | 55.950 | 52.500 | 54.300 | 52.520 | 2,006,633 |
| 2026-07-28 | 57.000 | 57.000 | 51.700 | 53.900 | 52.133 | 2,571,231 |
| 2026-07-27 | 54.900 | 58.250 | 53.550 | 57.300 | 55.422 | 2,398,917 |
| 2026-07-24 | 54.650 | 57.100 | 53.950 | 55.000 | 53.197 | 2,085,406 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.8700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.