Xinjiang Xinxin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.595 | 1.595 | 1.550 | 1.565 | 1.565 | 1,749,000 |
| 2026-10-21 | 1.665 | 1.665 | 1.590 | 1.610 | 1.610 | 1,119,000 |
| 2026-10-20 | 1.670 | 1.695 | 1.600 | 1.665 | 1.665 | 1,084,000 |
| 2026-10-16 | 1.705 | 1.730 | 1.660 | 1.675 | 1.675 | 1,043,860 |
| 2026-10-15 | 1.710 | 1.760 | 1.690 | 1.690 | 1.690 | 1,345,000 |
| 2026-10-14 | 1.810 | 1.870 | 1.755 | 1.765 | 1.765 | 1,227,000 |
| 2026-10-13 | 1.840 | 1.840 | 1.785 | 1.830 | 1.830 | 613,000 |
| 2026-10-12 | 1.865 | 1.880 | 1.800 | 1.855 | 1.855 | 586,000 |
| 2026-10-09 | 1.855 | 1.880 | 1.830 | 1.850 | 1.850 | 868,000 |
| 2026-10-08 | 1.870 | 1.920 | 1.830 | 1.860 | 1.860 | 1,415,000 |
| 2026-10-07 | 1.860 | 1.910 | 1.845 | 1.900 | 1.900 | 692,000 |
| 2026-10-06 | 1.810 | 1.870 | 1.810 | 1.860 | 1.860 | 639,000 |
| 2026-10-05 | 1.870 | 1.870 | 1.805 | 1.810 | 1.810 | 809,000 |
| 2026-10-02 | 1.800 | 1.815 | 1.740 | 1.815 | 1.815 | 1,591,938 |
| 2026-09-30 | 1.800 | 1.840 | 1.795 | 1.820 | 1.820 | 1,363,000 |
| 2026-09-29 | 1.820 | 1.855 | 1.805 | 1.830 | 1.830 | 1,053,000 |
| 2026-09-28 | 1.860 | 1.860 | 1.795 | 1.820 | 1.820 | 1,523,000 |
| 2026-09-25 | 1.850 | 1.875 | 1.800 | 1.860 | 1.860 | 399,000 |
| 2026-09-24 | 1.860 | 1.890 | 1.840 | 1.850 | 1.850 | 1,340,000 |
| 2026-09-23 | 1.960 | 1.970 | 1.865 | 1.900 | 1.900 | 1,724,624 |
| 2026-09-22 | 1.970 | 1.980 | 1.900 | 1.915 | 1.915 | 1,205,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0573 HKD |
| 2025-07-03 | 0.0548 HKD |
| 2024-06-05 | 0.0549 HKD |
| 2024-05-23 | 0.0500 HKD |
| 2023-06-02 | 0.1663 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.