Xinjiang Xinxin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.610 | 2.690 | 2.570 | 2.590 | 2.516 | 6,419,000 |
| 2025-10-30 | 2.720 | 2.820 | 2.650 | 2.680 | 2.604 | 12,377,000 |
| 2025-10-28 | 2.780 | 2.780 | 2.610 | 2.660 | 2.584 | 5,759,000 |
| 2025-10-27 | 2.630 | 2.820 | 2.630 | 2.780 | 2.701 | 15,330,000 |
| 2025-10-24 | 2.530 | 2.640 | 2.530 | 2.620 | 2.545 | 6,522,000 |
| 2025-10-23 | 2.580 | 2.610 | 2.420 | 2.520 | 2.448 | 13,541,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0573 HKD |
| 2025-07-03 | 0.0548 HKD |
| 2024-06-05 | 0.0549 HKD |
| 2024-05-23 | 0.0500 HKD |
| 2023-06-02 | 0.1663 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.