Xinjiang Xinxin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.680 | 2.970 | 2.670 | 2.870 | 2.788 | 19,032,000 |
| 2026-04-28 | 2.700 | 2.720 | 2.570 | 2.680 | 2.604 | 6,508,000 |
| 2026-04-27 | 2.410 | 2.780 | 2.410 | 2.680 | 2.604 | 25,149,199 |
| 2026-04-24 | 2.270 | 2.370 | 2.240 | 2.360 | 2.293 | 4,042,000 |
| 2026-04-23 | 2.340 | 2.340 | 2.250 | 2.270 | 2.205 | 1,849,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0573 HKD |
| 2025-07-03 | 0.0548 HKD |
| 2024-06-05 | 0.0549 HKD |
| 2024-05-23 | 0.0500 HKD |
| 2023-06-02 | 0.1663 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.