KFM Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.585 | 4.800 | 4.505 | 4.680 | 4.680 | 868,000 |
| 2026-10-21 | 4.515 | 4.820 | 4.505 | 4.600 | 4.600 | 1,068,000 |
| 2026-10-20 | 4.520 | 4.520 | 4.100 | 4.330 | 4.330 | 732,000 |
| 2026-10-16 | 4.110 | 4.435 | 4.060 | 4.105 | 4.105 | 852,000 |
| 2026-10-15 | 4.300 | 4.330 | 4.080 | 4.080 | 4.080 | 1,052,000 |
| 2026-10-14 | 4.670 | 4.670 | 4.260 | 4.305 | 4.305 | 1,152,000 |
| 2026-10-13 | 4.840 | 4.965 | 4.560 | 4.660 | 4.660 | 1,832,000 |
| 2026-10-12 | 5.245 | 5.250 | 4.835 | 4.840 | 4.840 | 1,788,000 |
| 2026-10-09 | 5.790 | 5.800 | 5.050 | 5.250 | 5.250 | 3,508,000 |
| 2026-10-08 | 5.160 | 5.990 | 4.900 | 5.795 | 5.795 | 6,324,000 |
| 2026-10-07 | 4.910 | 5.290 | 4.870 | 5.140 | 5.140 | 3,436,000 |
| 2026-10-06 | 4.700 | 5.305 | 4.700 | 4.850 | 4.850 | 5,792,000 |
| 2026-10-05 | 4.460 | 4.795 | 3.720 | 4.675 | 4.675 | 6,264,000 |
| 2026-10-02 | 5.200 | 5.390 | 3.600 | 4.235 | 4.235 | 9,300,900 |
| 2026-09-30 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-09-29 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-09-28 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-09-25 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-09-24 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-09-23 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-09-22 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 HKD |
| 2025-08-25 | 0.0130 HKD |
| 2024-08-23 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.