KFM Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.435 | 0.450 | 0.435 | 0.450 | 0.444 | 124,000 |
| 2025-10-30 | 0.440 | 0.475 | 0.430 | 0.475 | 0.468 | 44,000 |
| 2025-10-28 | 0.475 | 0.475 | 0.450 | 0.450 | 0.444 | 100,000 |
| 2025-10-27 | 0.480 | 0.480 | 0.430 | 0.450 | 0.444 | 264,000 |
| 2025-10-24 | 0.480 | 0.480 | 0.480 | 0.480 | 0.473 | 0 |
| 2025-10-23 | 0.490 | 0.495 | 0.455 | 0.480 | 0.473 | 776,000 |
| 2025-10-22 | 0.520 | 0.520 | 0.490 | 0.490 | 0.483 | 176,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 HKD |
| 2025-08-25 | 0.0130 HKD |
| 2024-08-23 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.